FirstGroup PLC (FGP)

GBX 177.9

(-0.06%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2016 103.7 104.2 101.9 102.1 4.06 Million
06 Dec, 2016 101.2 103.0 99.18 102.2 1.74 Million
05 Dec, 2016 100.6 101.39 100.0 100.8 2.95 Million
02 Dec, 2016 103.2 103.2 100.4 100.8 3.04 Million
01 Dec, 2016 102.6 104.3 101.5 103.5 3.5 Million
30 Nov, 2016 105.4 105.7 101.8 101.8 5.47 Million
29 Nov, 2016 103.4 106.1 101.4 104.7 6.39 Million
28 Nov, 2016 102.4 102.6 101.4 102.2 3.17 Million
25 Nov, 2016 102.8 103.6 101.6 102.6 2.06 Million
24 Nov, 2016 105.2 105.7 102.3 102.9 3.96 Million