FirstGroup PLC (FGP)

GBX 177.9

(-0.06%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2017 105.0 105.3 104.0 104.5 2.44 Million
06 Jan, 2017 105.0 105.11 104.1 104.9 1.88 Million
05 Jan, 2017 104.1 104.6 102.77 104.5 2 Million
04 Jan, 2017 104.4 104.4 102.9 103.5 2.86 Million
03 Jan, 2017 104.6 105.2 102.8 103.8 3.4 Million
30 Dec, 2016 105.4 105.4 103.1 103.6 566.21 Thousand
29 Dec, 2016 103.2 103.9 103.0 103.5 1.4 Million
28 Dec, 2016 103.8 104.0 101.73 103.3 2.16 Million
23 Dec, 2016 103.6 104.5 103.4 104.1 793.74 Thousand
22 Dec, 2016 104.4 105.6 104.0 104.2 2.21 Million