FirstGroup PLC (FGP)

GBX 177.9

(-0.06%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2016 106.5 108.0 106.0 106.9 2.46 Million
22 Nov, 2016 106.3 107.1 105.7 106.2 2.93 Million
21 Nov, 2016 108.8 108.8 104.3 105.3 2.76 Million
18 Nov, 2016 106.9 108.5 106.8 107.6 2.62 Million
17 Nov, 2016 108.7 110.4 106.8 107.2 3.03 Million
16 Nov, 2016 111.7 112.8 108.4 108.4 4.04 Million
15 Nov, 2016 109.0 113.1 108.8 111.0 3.06 Million
14 Nov, 2016 110.3 110.9 108.0 109.7 1.9 Million
11 Nov, 2016 108.2 109.2 108.2 108.5 1.47 Million
10 Nov, 2016 107.5 109.9 106.52 108.6 1.77 Million