FirstGroup PLC (FGP)

GBX 177.9

(-0.06%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2016 104.0 106.3 104.0 106.1 1.5 Million
27 Sep, 2016 105.8 105.8 103.6 104.2 1.11 Million
26 Sep, 2016 105.0 105.3 102.7 105.1 1.86 Million
23 Sep, 2016 106.6 107.5 103.5 105.0 1.87 Million
22 Sep, 2016 108.0 108.0 105.8 106.1 1.39 Million
21 Sep, 2016 108.0 108.8 106.3 106.8 1.85 Million
20 Sep, 2016 110.1 110.86 109.0 109.5 1.94 Million
19 Sep, 2016 112.2 112.2 109.5 110.7 1.27 Million
16 Sep, 2016 112.0 113.2 110.7 111.6 3.03 Million
15 Sep, 2016 110.1 111.61 108.8 111.6 1.68 Million