Feedback PLC (FDBK)

GBX 7.98

(-0.31%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 1986 0.3 0.3 0.3 0.3 -
16 Jul, 1986 0.29 0.29 0.29 0.29 -
15 Jul, 1986 0.3 0.3 0.3 0.3 -
08 Jul, 1986 0.31 0.31 0.31 0.31 -
02 Jul, 1986 0.32 0.32 0.32 0.32 -
25 Jun, 1986 0.33 0.33 0.33 0.33 -
23 Jun, 1986 0.34 0.34 0.34 0.34 -
19 Jun, 1986 0.37 0.37 0.37 0.37 -
18 Jun, 1986 0.38 0.38 0.38 0.38 -
17 Jun, 1986 0.41 0.41 0.41 0.41 -