Feedback PLC (FDBK)

GBX 7.98

(-0.31%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 1986 0.33 0.33 0.33 0.33 -
17 Nov, 1986 0.32 0.32 0.32 0.32 -
06 Nov, 1986 0.34 0.34 0.34 0.34 -
04 Nov, 1986 0.36 0.36 0.36 0.36 -
03 Nov, 1986 0.37 0.37 0.37 0.37 -
27 Oct, 1986 0.37 0.37 0.37 0.37 -
20 Oct, 1986 0.38 0.38 0.38 0.38 -
16 Oct, 1986 0.39 0.39 0.39 0.39 -
13 Oct, 1986 0.4 0.4 0.4 0.4 -
10 Oct, 1986 0.43 0.43 0.43 0.43 -