Feedback PLC (FDBK)

GBX 7.98

(-0.31%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 1987 0.35 0.35 0.35 0.35 -
23 Jan, 1987 0.34 0.34 0.34 0.34 -
21 Jan, 1987 0.35 0.35 0.35 0.35 -
20 Jan, 1987 0.34 0.34 0.34 0.34 -
16 Jan, 1987 0.35 0.35 0.35 0.35 -
13 Jan, 1987 0.34 0.34 0.34 0.34 -
09 Jan, 1987 0.33 0.33 0.33 0.33 -
31 Dec, 1986 0.34 0.34 0.34 0.34 -
29 Dec, 1986 0.33 0.33 0.33 0.33 -
24 Dec, 1986 0.33 0.33 0.33 0.33 -