Feedback PLC (FDBK)

GBX 7.98

(-0.31%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 1987 0.38 0.38 0.38 0.38 -
27 Feb, 1987 0.39 0.39 0.39 0.39 -
26 Feb, 1987 0.38 0.38 0.38 0.38 -
25 Feb, 1987 0.4 0.4 0.4 0.4 -
24 Feb, 1987 0.42 0.42 0.42 0.42 -
23 Feb, 1987 0.41 0.41 0.41 0.41 -
20 Feb, 1987 0.42 0.42 0.42 0.42 -
19 Feb, 1987 0.38 0.38 0.38 0.38 -
18 Feb, 1987 0.37 0.37 0.37 0.37 -
04 Feb, 1987 0.36 0.36 0.36 0.36 -