Feedback PLC (FDBK)

GBX 7.98

(-0.31%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 1987 0.37 0.37 0.37 0.37 -
28 Apr, 1987 0.38 0.38 0.38 0.38 -
27 Apr, 1987 0.37 0.37 0.37 0.37 -
24 Apr, 1987 0.38 0.38 0.38 0.38 -
16 Apr, 1987 0.37 0.37 0.37 0.37 -
15 Apr, 1987 0.38 0.38 0.38 0.38 -
14 Apr, 1987 0.38 0.38 0.38 0.38 -
06 Apr, 1987 0.39 0.39 0.39 0.39 -
02 Apr, 1987 0.4 0.4 0.4 0.4 -
01 Apr, 1987 0.39 0.39 0.39 0.39 -