Feedback PLC (FDBK)

GBX 7.98

(-0.31%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 1986 0.45 0.45 0.45 0.45 -
04 Jun, 1986 0.43 0.43 0.43 0.43 -
29 May, 1986 0.42 0.42 0.42 0.42 -
21 May, 1986 0.43 0.43 0.43 0.43 -
15 May, 1986 0.42 0.42 0.42 0.42 -
13 May, 1986 0.41 0.41 0.41 0.41 -
12 May, 1986 0.39 0.39 0.39 0.39 -
08 May, 1986 0.38 0.38 0.38 0.38 -
22 Apr, 1986 0.37 0.37 0.37 0.37 -
18 Apr, 1986 0.36 0.36 0.36 0.36 -