Feedback PLC (FDBK)

GBX 7.98

(-0.31%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 1986 0.32 0.32 0.32 0.32 -
07 Mar, 1986 0.33 0.33 0.33 0.33 -
05 Mar, 1986 0.34 0.34 0.34 0.34 -
03 Mar, 1986 0.33 0.33 0.33 0.33 -
27 Feb, 1986 0.38 0.38 0.38 0.38 -
25 Feb, 1986 0.37 0.37 0.37 0.37 -
24 Feb, 1986 0.34 0.34 0.34 0.34 -
10 Feb, 1986 0.32 0.32 0.32 0.32 -
05 Feb, 1986 0.3 0.3 0.3 0.3 -
04 Feb, 1986 0.31 0.31 0.31 0.31 -