Feedback PLC (FDBK)

GBX 7.98

(-0.31%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 1986 0.35 0.35 0.35 0.35 -
14 Apr, 1986 0.33 0.33 0.33 0.33 -
09 Apr, 1986 0.33 0.33 0.33 0.33 -
04 Apr, 1986 0.3 0.3 0.3 0.3 -
02 Apr, 1986 0.29 0.29 0.29 0.29 -
27 Mar, 1986 0.3 0.3 0.3 0.3 -
26 Mar, 1986 0.29 0.29 0.29 0.29 -
25 Mar, 1986 0.28 0.28 0.28 0.28 -
18 Mar, 1986 0.32 0.32 0.32 0.32 -
17 Mar, 1986 0.33 0.33 0.33 0.33 -