Feedback plc (FDBK.L)

GBp 17.0

(3.03%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 44.0 44.0 43.0 44.0 4985.00
23 Sep, 2024 44.09 45.0 41.1 44.0 19.26 Thousand
20 Sep, 2024 45.05 47.0 45.0 45.5 11.55 Thousand
19 Sep, 2024 50.0 50.0 45.05 47.5 24.05 Thousand
18 Sep, 2024 48.0 48.0 47.5 47.5 3772.00
17 Sep, 2024 50.0 50.0 45.75 47.5 2782.00
16 Sep, 2024 48.9 48.9 47.5 47.5 10 Thousand
13 Sep, 2024 45.25 50.0 45.25 47.5 128.11 Thousand
12 Sep, 2024 50.0 51.0 46.0 47.5 62.16 Thousand
11 Sep, 2024 52.5 52.5 52.5 52.5 -