Feedback PLC (FDBK)

GBX 7.98

(-0.31%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2025 14.5 14.5 14.0 14.5 1700.00
06 Aug, 2025 14.5 14.5 14.5 14.5 -
05 Aug, 2025 14.5 14.5 14.0 14.5 5405.00
04 Aug, 2025 14.5 14.5 14.1 14.5 354.00
01 Aug, 2025 14.5 14.5 14.0 14.5 174.00
31 Jul, 2025 14.5 14.5 14.5 14.5 -
30 Jul, 2025 14.5 14.5 14.0 14.5 3.00
29 Jul, 2025 14.5 14.5 14.5 14.5 -
28 Jul, 2025 14.5 14.5 14.0 14.5 20.57 Thousand
25 Jul, 2025 14.5 14.5 14.2 14.5 176.00