Feedback plc (FDBK.L)

GBp 17.0

(3.03%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 51.45 60.0 51.45 56.5 187.93 Thousand
21 Oct, 2024 45.5 53.8 45.0 52.5 273.97 Thousand
18 Oct, 2024 51.11 52.0 45.75 47.5 48.16 Thousand
17 Oct, 2024 57.0 58.0 50.0 52.5 177.97 Thousand
16 Oct, 2024 41.9 64.9 41.8 56.0 898.06 Thousand
15 Oct, 2024 36.5 36.5 36.5 36.5 -
14 Oct, 2024 35.66 38.0 35.45 36.5 31.07 Thousand
11 Oct, 2024 35.9 37.0 35.9 36.5 6959.00
10 Oct, 2024 35.7 36.55 35.0 35.5 83.01 Thousand
09 Oct, 2024 38.65 38.65 35.0 36.5 27.99 Thousand