Feedback PLC (FDBK)

GBX 7.98

(-0.31%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2025 13.25 13.5 13.0 13.25 13.65 Thousand
04 Sep, 2025 13.25 13.5 13.25 13.25 361.00
03 Sep, 2025 13.25 13.5 13.0 13.25 81.73 Thousand
02 Sep, 2025 13.25 13.25 13.25 13.25 -
01 Sep, 2025 13.25 13.25 13.19 13.25 75.00
29 Aug, 2025 13.25 13.28 13.19 13.25 5000.00
28 Aug, 2025 13.25 13.29 13.19 13.25 10.88 Thousand
27 Aug, 2025 13.25 13.29 13.25 13.25 2000.00
26 Aug, 2025 13.25 13.25 13.25 13.25 -
22 Aug, 2025 13.25 13.25 13.25 13.25 740.00