Feedback plc (FDBK.L)

GBp 17.0

(3.03%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 20.1 20.9 20.1 20.5 49.97 Thousand
18 Nov, 2024 20.1 20.5 20.0 20.5 6268.00
15 Nov, 2024 20.1 20.5 20.1 20.5 10.44 Thousand
14 Nov, 2024 20.35 20.5 20.1 20.5 70.06 Thousand
13 Nov, 2024 20.35 20.5 20.35 20.5 26.73 Thousand
12 Nov, 2024 19.9 20.5 19.0 20.5 385.73 Thousand
11 Nov, 2024 19.0 20.0 19.0 19.5 224 Thousand
08 Nov, 2024 20.7 21.0 19.15 19.5 1 Million
07 Nov, 2024 21.55 22.0 20.0 20.5 280.95 Thousand
06 Nov, 2024 22.13 22.5 22.1 22.5 3164.00