Feedback PLC (FDBK)

GBX 7.98

(-0.31%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2025 10.75 10.75 10.1 10.75 28.93 Thousand
02 Oct, 2025 10.69 10.69 10.0 10.0 10.55 Thousand
01 Oct, 2025 10.75 10.75 10.75 10.75 -
30 Sep, 2025 10.75 10.75 10.25 10.75 26.8 Thousand
29 Sep, 2025 10.75 11.0 10.5 10.75 6557.00
26 Sep, 2025 10.75 10.75 10.5 10.75 68.99 Thousand
25 Sep, 2025 10.75 10.77 10.63 10.75 27.74 Thousand
24 Sep, 2025 10.75 10.75 10.63 10.75 25 Thousand
23 Sep, 2025 10.75 10.8 10.75 10.75 2000.00
22 Sep, 2025 11.1 11.1 10.63 10.75 103.06 Thousand