Feedback PLC (FDBK)

GBX 7.98

(-0.31%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2025 9.25 9.25 9.05 9.25 6400.00
30 Oct, 2025 9.25 9.25 8.5 9.25 94.79 Thousand
29 Oct, 2025 9.25 9.25 9.0 9.25 20.79 Thousand
28 Oct, 2025 9.25 9.25 9.05 9.25 2000.00
27 Oct, 2025 9.25 9.25 9.25 9.25 -
24 Oct, 2025 9.25 9.25 9.25 9.25 -
23 Oct, 2025 9.25 9.4 9.0 9.25 79.99 Thousand
22 Oct, 2025 9.8 9.8 9.0 9.25 213.19 Thousand
21 Oct, 2025 10.2 10.2 9.02 10.15 53 Thousand
20 Oct, 2025 10.25 10.25 10.0 10.25 30.8 Thousand