Feedback PLC (FDBK)

GBX 7.98

(-0.31%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2025 10.35 10.35 10.35 10.35 -
16 Oct, 2025 10.35 10.5 10.2 10.35 15.02 Thousand
15 Oct, 2025 10.35 10.35 10.2 10.35 49.52 Thousand
14 Oct, 2025 10.35 10.35 10.2 10.35 6282.00
13 Oct, 2025 10.35 10.35 10.25 10.35 35 Thousand
10 Oct, 2025 10.35 10.35 10.35 10.35 -
09 Oct, 2025 10.35 10.35 10.2 10.35 13.5 Thousand
08 Oct, 2025 10.35 10.35 10.25 10.35 15.02 Thousand
07 Oct, 2025 10.35 10.45 10.25 10.35 8921.00
06 Oct, 2025 10.5 10.5 10.25 10.35 52.62 Thousand