Feedback PLC (FDBK)

GBX 7.98

(-0.31%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2025 11.57 11.57 11.1 11.25 198.84 Thousand
18 Sep, 2025 11.56 11.75 11.56 11.75 96.31 Thousand
17 Sep, 2025 13.2 13.2 11.28 11.75 823.54 Thousand
16 Sep, 2025 13.25 13.25 13.05 13.25 52.8 Thousand
15 Sep, 2025 13.25 13.5 13.25 13.25 4.00
12 Sep, 2025 13.25 13.25 13.25 13.25 -
11 Sep, 2025 13.25 13.25 13.25 13.25 -
10 Sep, 2025 13.25 13.25 13.25 13.25 -
09 Sep, 2025 13.25 13.3 12.2 13.25 129.4 Thousand
08 Sep, 2025 13.25 13.3 13.0 13.25 11.56 Thousand