Feedback plc (FDBK.L)

GBp 17.0

(3.03%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 24.0 24.0 22.0 22.5 198.18 Thousand
04 Nov, 2024 25.08 27.0 23.1 24.5 725.05 Thousand
01 Nov, 2024 43.01 45.5 43.01 44.5 210.55 Thousand
31 Oct, 2024 47.3 47.3 40.0 43.5 123.27 Thousand
30 Oct, 2024 49.0 49.9 48.05 48.5 14.01 Thousand
29 Oct, 2024 50.25 51.0 48.5 49.0 29.37 Thousand
28 Oct, 2024 57.0 58.0 50.1 51.0 54.72 Thousand
25 Oct, 2024 60.0 60.0 52.0 56.5 99.36 Thousand
24 Oct, 2024 63.13 66.0 56.0 60.5 280.95 Thousand
23 Oct, 2024 54.22 65.0 54.22 64.0 130.02 Thousand