GBp 17.0
(3.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Oct, 2024 | 41.0 | 41.0 | 41.0 | 41.0 | - |
07 Oct, 2024 | 40.0 | 41.0 | 40.0 | 41.0 | 1970.00 |
04 Oct, 2024 | 41.0 | 41.0 | 41.0 | 41.0 | - |
03 Oct, 2024 | 40.02 | 41.0 | 40.02 | 41.0 | 1000.00 |
02 Oct, 2024 | 40.02 | 41.0 | 40.0 | 41.0 | 6097.00 |
01 Oct, 2024 | 40.02 | 41.0 | 40.02 | 41.0 | 1462.00 |
30 Sep, 2024 | 42.0 | 42.0 | 40.02 | 41.0 | 1023.00 |
27 Sep, 2024 | 40.35 | 41.0 | 38.0 | 41.0 | 16.57 Thousand |
26 Sep, 2024 | 40.0 | 41.9 | 40.0 | 41.0 | 14.46 Thousand |
25 Sep, 2024 | 43.0 | 43.0 | 43.0 | 43.0 | 1240.00 |
DOD
SVBT
0QQR
FRMUF
AFKS
023450