Feedback PLC (FDBK)

GBX 7.98

(-0.31%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2025 13.25 13.25 13.25 13.25 -
20 Aug, 2025 13.25 13.25 13.25 13.25 -
19 Aug, 2025 13.25 13.25 13.19 13.25 11.36 Thousand
18 Aug, 2025 13.25 13.25 13.18 13.25 14.74 Thousand
15 Aug, 2025 13.25 13.25 13.0 13.25 70.23 Thousand
14 Aug, 2025 14.0 14.0 13.13 13.25 170.8 Thousand
13 Aug, 2025 14.5 14.5 14.0 14.5 2500.00
12 Aug, 2025 14.5 14.5 14.0 14.5 14.47 Thousand
11 Aug, 2025 14.5 14.5 14.5 14.5 -
08 Aug, 2025 14.5 14.5 14.5 14.5 -