Feedback PLC (FDBK)

GBX 7.98

(-0.31%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2025 14.5 14.5 13.65 14.5 64.42 Thousand
23 Jul, 2025 14.5 14.5 14.25 14.5 5000.00
22 Jul, 2025 14.5 14.5 14.0 14.5 10 Thousand
21 Jul, 2025 14.5 14.5 14.5 14.5 12.5 Thousand
18 Jul, 2025 14.5 14.5 14.5 14.5 -
17 Jul, 2025 14.5 14.5 14.5 14.5 -
16 Jul, 2025 14.5 14.5 14.0 14.5 2752.00
15 Jul, 2025 14.5 14.5 14.0 14.5 27.22 Thousand
14 Jul, 2025 14.5 14.5 14.5 14.5 -
11 Jul, 2025 14.5 14.5 14.1 14.5 8948.00