Feedback plc (FDBK.L)

GBp 17.0

(3.03%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 50.1 52.5 50.1 52.5 130 Thousand
09 Sep, 2024 52.0 53.0 50.0 52.5 6634.00
06 Sep, 2024 54.5 54.5 54.5 54.5 -
05 Sep, 2024 54.0 54.5 53.0 54.5 22.37 Thousand
04 Sep, 2024 54.04 55.0 54.04 55.0 1466.00
03 Sep, 2024 56.0 56.0 56.0 56.0 -
02 Sep, 2024 54.5 56.0 54.0 56.0 28.59 Thousand
30 Aug, 2024 54.5 55.0 54.5 55.0 25.12 Thousand
29 Aug, 2024 56.0 56.0 56.0 56.0 -
28 Aug, 2024 55.94 56.0 55.89 56.0 2749.00