Feedback PLC (FDBK)

GBX 7.98

(-0.31%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2025 14.5 14.5 14.5 14.5 -
09 Jul, 2025 14.5 14.5 14.5 14.5 -
08 Jul, 2025 14.5 14.5 14.1 14.5 14 Thousand
07 Jul, 2025 14.5 14.5 14.1 14.5 60 Thousand
04 Jul, 2025 14.5 14.5 14.15 14.5 2531.00
03 Jul, 2025 14.5 14.6 14.3 14.5 90 Thousand
02 Jul, 2025 14.25 15.0 13.75 14.5 297 Thousand
01 Jul, 2025 14.25 14.25 14.1 14.25 7500.00
30 Jun, 2025 14.25 14.25 14.25 14.25 -
27 Jun, 2025 14.25 14.25 13.75 14.25 12 Thousand