Feedback plc (FDBK.L)

GBp 17.0

(3.03%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 60.0 60.5 60.0 60.5 151.00
26 Jul, 2024 60.9 60.9 60.5 60.5 2500.00
25 Jul, 2024 60.0 60.5 60.0 60.5 19.00
24 Jul, 2024 61.0 61.0 60.05 60.5 17.91 Thousand
23 Jul, 2024 65.0 65.0 62.5 62.5 15.00
22 Jul, 2024 61.0 62.5 60.9 62.5 5500.00
19 Jul, 2024 60.9 60.9 60.5 60.5 14.77 Thousand
18 Jul, 2024 60.6 61.0 60.13 60.5 11.63 Thousand
17 Jul, 2024 65.0 65.0 60.6 62.5 5168.00
16 Jul, 2024 60.6 65.0 60.6 62.5 168.00