Feedback plc (FDBK.L)

GBp 17.0

(3.03%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 63.99 63.99 60.0 62.5 7844.00
12 Jul, 2024 63.0 63.0 62.5 62.5 8482.00
11 Jul, 2024 61.9 65.5 61.9 65.5 2500.00
10 Jul, 2024 67.0 68.0 63.05 65.5 3430.00
09 Jul, 2024 68.0 68.0 63.0 65.5 4226.00
08 Jul, 2024 67.0 68.5 65.0 68.5 5121.00
05 Jul, 2024 77.2 77.2 68.5 68.5 5000.00
04 Jul, 2024 68.0 69.0 68.0 68.5 1975.00
03 Jul, 2024 70.0 70.0 68.0 68.5 7157.00
02 Jul, 2024 75.0 75.0 70.0 72.5 3315.00