Feedback plc (FDBK.L)

GBp 17.0

(3.03%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 76.7 76.7 73.8 75.0 2037.00
14 Jun, 2024 70.0 79.0 70.0 75.0 53.5 Thousand
13 Jun, 2024 66.9 67.5 66.9 67.5 15 Thousand
12 Jun, 2024 65.05 67.0 65.05 66.0 8036.00
11 Jun, 2024 69.0 69.0 67.0 67.0 2165.00
10 Jun, 2024 65.05 67.0 65.05 67.0 3939.00
07 Jun, 2024 65.0 67.0 65.0 67.0 4604.00
06 Jun, 2024 67.45 68.0 67.0 67.0 7298.00
05 Jun, 2024 69.9 69.9 66.5 66.5 33 Thousand
04 Jun, 2024 68.0 75.0 67.25 71.0 59.22 Thousand