Feedback plc (FDBK.L)
GBp 17.0
(3.03%)
GBp 17.0
(3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 79.8 | 85.0 | 75.0 | 77.5 | 35.34 Thousand |
| 28 Jun, 2024 | 70.0 | 73.5 | 70.0 | 73.5 | 4708.00 |
| 27 Jun, 2024 | 75.0 | 75.0 | 75.0 | 75.0 | 2360.00 |
| 26 Jun, 2024 | 75.0 | 75.0 | 75.0 | 75.0 | 1186.00 |
| 25 Jun, 2024 | 77.0 | 77.0 | 75.0 | 75.0 | 12.00 |
| 24 Jun, 2024 | 75.0 | 75.0 | 75.0 | 75.0 | 1706.00 |
| 21 Jun, 2024 | 75.0 | 75.0 | 75.0 | 75.0 | 1728.00 |
| 20 Jun, 2024 | 73.8 | 75.0 | 73.04 | 75.0 | 1750.00 |
| 19 Jun, 2024 | 73.1 | 75.0 | 73.1 | 75.0 | 4282.00 |
| 18 Jun, 2024 | 77.0 | 77.0 | 75.0 | 75.0 | 12.00 |
DOD
SVBT
0QQR
FRMUF
AFKS
023450