Feedback PLC (FDBK)

GBX 7.98

(-0.31%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 13.75 13.75 13.74 13.75 233.00
13 May, 2025 13.75 13.75 13.55 13.75 14.61 Thousand
12 May, 2025 13.75 13.75 13.75 13.75 -
09 May, 2025 13.75 13.75 13.75 13.75 -
08 May, 2025 13.75 13.75 13.55 13.75 16.73 Thousand
07 May, 2025 13.75 13.75 13.52 13.75 399.00
06 May, 2025 13.9 13.9 13.1 13.75 356.89 Thousand
02 May, 2025 14.0 14.0 13.5 14.0 4378.00
01 May, 2025 14.0 14.35 13.82 14.0 3124.00
30 Apr, 2025 14.0 14.0 13.81 14.0 40.00