Feedback PLC (FDBK)

GBX 7.98

(-0.31%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 15.75 15.75 15.55 15.75 4369.00
10 Apr, 2025 16.0 16.0 15.7 15.75 47.62 Thousand
09 Apr, 2025 16.35 16.35 16.25 16.35 4905.00
08 Apr, 2025 16.35 16.4 16.35 16.35 914.00
07 Apr, 2025 16.65 16.65 16.25 16.35 11.08 Thousand
04 Apr, 2025 16.75 16.75 16.5 16.75 18.73 Thousand
03 Apr, 2025 16.83 16.83 16.5 16.75 122.32 Thousand
02 Apr, 2025 16.9 17.0 16.8 16.9 195.67 Thousand
01 Apr, 2025 16.9 16.9 16.8 16.9 2984.00
31 Mar, 2025 16.9 16.9 16.8 16.9 41 Thousand