Feedback plc (FDBK.L)

GBp 17.0

(3.03%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 67.7 71.0 67.0 71.0 5909.00
31 May, 2024 71.0 71.0 71.0 71.0 9034.00
30 May, 2024 69.8 71.0 67.08 71.0 12.16 Thousand
29 May, 2024 68.5 68.5 68.5 68.5 15.24 Thousand
28 May, 2024 68.5 68.5 68.5 68.5 16.78 Thousand
24 May, 2024 61.0 68.75 61.0 68.5 18.33 Thousand
23 May, 2024 67.4 67.4 57.66 62.5 57.62 Thousand
22 May, 2024 69.2 69.2 61.0 67.5 11.64 Thousand
21 May, 2024 70.1 78.7 65.0 73.5 16.1 Thousand
20 May, 2024 75.0 75.0 69.99 73.5 5000.00