Feedback plc (FDBK.L)

GBp 17.0

(3.03%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 84.9 85.0 80.25 82.5 5234.00
01 May, 2024 85.5 85.5 80.3 82.5 20.16 Thousand
30 Apr, 2024 87.0 94.0 87.0 90.0 3610.00
29 Apr, 2024 95.0 95.0 92.0 92.5 3036.00
26 Apr, 2024 95.55 97.5 95.0 97.5 5188.00
25 Apr, 2024 97.0 99.8 97.0 97.5 7300.00
24 Apr, 2024 97.0 100.0 97.0 100.0 2471.00
23 Apr, 2024 103.0 103.9 100.05 102.5 13.66 Thousand
22 Apr, 2024 105.0 110.0 100.0 105.0 30.71 Thousand
19 Apr, 2024 110.0 110.0 110.0 110.0 -