Feedback plc (FDBK.L)

GBp 17.0

(3.03%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 131.0 132.5 125.0 132.5 5601.00
03 Apr, 2024 131.0 135.0 131.0 135.0 343.00
02 Apr, 2024 131.0 139.0 130.5 135.0 4512.00
28 Mar, 2024 137.0 145.0 125.5 130.0 22.87 Thousand
27 Mar, 2024 137.9 140.0 137.9 140.0 85.88 Thousand
26 Mar, 2024 136.0 138.0 135.0 137.5 5962.00
25 Mar, 2024 126.0 152.92 124.5 140.0 72.65 Thousand
22 Mar, 2024 116.55 117.5 115.01 117.5 3877.00
21 Mar, 2024 116.5 122.5 115.0 120.0 1266.00
20 Mar, 2024 120.0 120.0 120.0 120.0 -