Feedback plc (FDBK.L)

GBp 17.0

(3.03%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 135.0 135.0 120.0 120.0 15.14 Thousand
18 Mar, 2024 126.0 133.0 126.0 127.5 1163.00
15 Mar, 2024 125.0 133.0 122.5 127.5 3306.00
14 Mar, 2024 130.0 136.5 125.0 132.5 4519.00
13 Mar, 2024 111.25 144.0 111.25 135.0 63.69 Thousand
12 Mar, 2024 113.75 115.0 110.0 112.5 18.12 Thousand
11 Mar, 2024 113.0 118.0 110.0 114.0 6460.00
08 Mar, 2024 113.6 117.0 110.0 115.0 19.39 Thousand
07 Mar, 2024 118.5 125.5 113.0 115.0 34.56 Thousand
06 Mar, 2024 104.0 129.5 98.88 122.5 62.83 Thousand