Feedback PLC (FDBK)

GBX 7.98

(-0.31%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 18.75 18.77 17.7 18.25 284.99 Thousand
02 Jan, 2025 18.3 18.94 18.3 18.75 152.06 Thousand
31 Dec, 2024 16.75 18.5 16.5 18.25 321.34 Thousand
30 Dec, 2024 16.75 17.0 16.56 16.75 110.31 Thousand
27 Dec, 2024 16.75 16.8 16.55 16.75 67.47 Thousand
24 Dec, 2024 16.75 16.75 16.75 16.75 -
23 Dec, 2024 16.75 17.0 16.75 16.75 20.28 Thousand
20 Dec, 2024 16.75 16.86 16.75 16.75 11 Thousand
19 Dec, 2024 16.75 17.05 16.75 16.75 227.24 Thousand
18 Dec, 2024 17.25 17.5 16.0 17.0 576.58 Thousand