Feedback plc (FDBK.L)

GBp 17.0

(3.03%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 59.5 64.5 58.0 62.0 44.5 Thousand
19 Feb, 2024 58.0 62.0 58.0 61.5 33.25 Thousand
16 Feb, 2024 62.0 62.0 55.0 58.0 19.55 Thousand
15 Feb, 2024 57.1 59.5 57.0 59.5 6643.00
14 Feb, 2024 57.0 61.0 57.0 61.0 1769.00
13 Feb, 2024 56.0 60.5 56.0 60.5 30 Thousand
12 Feb, 2024 63.15 63.15 60.0 62.0 433.00
09 Feb, 2024 60.45 62.0 60.45 62.0 412.00
08 Feb, 2024 61.0 62.0 61.0 62.0 1500.00
07 Feb, 2024 64.3 64.3 62.0 62.5 9857.00