Feedback plc (FDBK.L)

GBp 17.0

(3.03%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 66.75 66.75 66.3 66.5 15.58 Thousand
22 Jan, 2024 69.0 69.0 69.0 69.0 -
19 Jan, 2024 66.0 72.0 63.0 69.0 217.4 Thousand
18 Jan, 2024 63.95 64.5 60.12 63.0 104.18 Thousand
17 Jan, 2024 64.5 64.5 61.56 62.5 5050.00
16 Jan, 2024 61.3 62.5 61.3 62.5 213.00
15 Jan, 2024 62.8 65.0 62.5 62.5 15 Thousand
12 Jan, 2024 61.13 62.5 60.35 62.5 2245.00
11 Jan, 2024 60.25 63.0 60.25 62.5 12 Thousand
10 Jan, 2024 62.13 63.0 61.13 62.5 9664.00