Feedback PLC (FDBK)
GBX 7.98
(-0.31%)
GBX 7.98
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 24.0 | 24.0 | 22.0 | 22.5 | 198.18 Thousand |
| 04 Nov, 2024 | 27.0 | 27.0 | 23.1 | 24.5 | 725.05 Thousand |
| 01 Nov, 2024 | 43.5 | 45.5 | 43.01 | 44.5 | 170.55 Thousand |
| 31 Oct, 2024 | 47.3 | 47.3 | 40.0 | 43.5 | 118.27 Thousand |
| 30 Oct, 2024 | 49.0 | 49.9 | 48.05 | 48.5 | 14 Thousand |
| 29 Oct, 2024 | 51.0 | 51.0 | 48.5 | 49.0 | 29.37 Thousand |
| 28 Oct, 2024 | 56.5 | 58.0 | 50.1 | 51.0 | 54.72 Thousand |
| 25 Oct, 2024 | 60.0 | 60.0 | 52.0 | 56.5 | 99.36 Thousand |
| 24 Oct, 2024 | 64.0 | 66.0 | 58.0 | 64.0 | 267.01 Thousand |
| 23 Oct, 2024 | 56.0 | 65.0 | 54.22 | 64.0 | 130.02 Thousand |
FDEV
FDM
FDP
FCIT
FCM
FCSS