Feedback plc (FDBK.L)

GBp 17.0

(3.03%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 73.5 73.5 70.0 72.5 7033.00
20 Dec, 2023 70.05 72.5 70.05 72.5 11.92 Thousand
19 Dec, 2023 71.5 73.5 70.2 72.5 10.83 Thousand
18 Dec, 2023 74.0 74.0 72.0 72.0 2702.00
15 Dec, 2023 74.0 74.0 72.0 72.0 600.00
14 Dec, 2023 72.0 72.0 72.0 72.0 -
13 Dec, 2023 73.96 74.0 72.0 72.0 4870.00
12 Dec, 2023 72.0 72.0 72.0 72.0 -
11 Dec, 2023 74.0 74.0 72.0 72.0 780.00
08 Dec, 2023 73.0 74.0 72.0 72.0 5549.00