Feedback plc (FDBK.L)

GBp 17.0

(3.03%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 72.8 72.8 72.0 72.0 9060.00
06 Dec, 2023 70.0 72.0 70.0 72.0 1442.00
05 Dec, 2023 70.0 72.0 70.0 72.0 100.2 Thousand
04 Dec, 2023 70.0 72.0 68.0 72.0 3319.00
01 Dec, 2023 72.0 70.2 70.0 72.0 231.00
30 Nov, 2023 72.0 72.0 72.0 72.0 -
29 Nov, 2023 72.0 72.0 72.0 72.0 -
28 Nov, 2023 72.0 72.8 70.0 72.0 108.65 Thousand
27 Nov, 2023 72.0 72.0 72.0 72.0 -
24 Nov, 2023 72.0 70.0 70.0 72.0 17.5 Thousand