Feedback PLC (FDBK)
GBX 7.98
(-0.31%)
GBX 7.98
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 52.5 | 60.0 | 51.45 | 56.5 | 182.93 Thousand |
| 21 Oct, 2024 | 47.5 | 53.8 | 45.0 | 52.5 | 240.94 Thousand |
| 18 Oct, 2024 | 52.0 | 52.0 | 45.75 | 47.5 | 48.16 Thousand |
| 17 Oct, 2024 | 56.0 | 58.0 | 50.0 | 52.5 | 177.97 Thousand |
| 16 Oct, 2024 | 41.8 | 64.9 | 41.8 | 56.0 | 898.06 Thousand |
| 15 Oct, 2024 | 36.5 | 36.5 | 36.5 | 36.5 | - |
| 14 Oct, 2024 | 36.5 | 38.0 | 35.45 | 36.5 | 31.07 Thousand |
| 11 Oct, 2024 | 35.9 | 37.0 | 35.9 | 36.5 | 6959.00 |
| 10 Oct, 2024 | 36.5 | 36.55 | 35.0 | 35.5 | 83.01 Thousand |
| 09 Oct, 2024 | 38.65 | 38.65 | 35.0 | 36.5 | 27.74 Thousand |
FDEV
FDM
FDP
FCIT
FCM
FCSS