Feedback plc (FDBK.L)

GBp 17.0

(3.03%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 63.8 64.0 63.8 64.0 4800.00
08 Jan, 2024 63.0 65.0 63.0 64.0 5843.00
05 Jan, 2024 67.45 67.5 65.1 67.5 2735.00
04 Jan, 2024 66.0 67.5 66.0 67.5 4564.00
03 Jan, 2024 67.5 67.5 67.5 67.5 -
02 Jan, 2024 66.0 67.5 66.0 67.5 3376.00
29 Dec, 2023 67.5 67.5 67.5 67.5 -
28 Dec, 2023 67.0 70.0 65.5 67.5 24.56 Thousand
27 Dec, 2023 70.0 72.5 70.0 72.5 1886.00
22 Dec, 2023 70.0 72.5 70.0 72.5 5833.00