Feedback plc (FDBK.L)

GBp 17.0

(3.03%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 71.0 71.0 65.0 68.5 16.64 Thousand
05 Feb, 2024 68.25 68.5 68.25 68.5 4405.00
02 Feb, 2024 68.05 71.8 65.0 68.5 7765.00
01 Feb, 2024 73.0 73.0 70.5 70.5 720.00
31 Jan, 2024 70.99 70.99 70.5 70.5 5000.00
30 Jan, 2024 70.5 70.5 70.5 70.5 -
29 Jan, 2024 70.5 70.5 70.5 70.5 -
26 Jan, 2024 70.99 70.99 70.5 70.5 150.00
25 Jan, 2024 70.5 70.5 70.5 70.5 -
24 Jan, 2024 67.0 73.0 67.0 70.5 33.11 Thousand