Feedback plc (FDBK.L)

GBp 17.0

(3.03%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 99.9 105.0 97.6 99.5 9422.00
04 Mar, 2024 85.0 120.0 85.0 97.5 110.88 Thousand
01 Mar, 2024 75.75 85.0 75.75 83.5 28.47 Thousand
29 Feb, 2024 71.55 76.0 71.55 75.5 4413.00
28 Feb, 2024 74.0 74.0 70.0 70.0 8570.00
27 Feb, 2024 70.0 71.91 67.11 70.0 6193.00
26 Feb, 2024 70.0 70.0 66.0 68.0 17.97 Thousand
23 Feb, 2024 66.78 70.0 66.78 68.0 28.27 Thousand
22 Feb, 2024 63.75 68.0 62.0 64.5 55.4 Thousand
21 Feb, 2024 64.0 65.0 60.36 62.0 141.34 Thousand