Feedback PLC (FDBK)
GBX 7.98
(-0.31%)
GBX 7.98
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 19.8 | 20.0 | 19.0 | 19.8 | 140.21 Thousand |
| 16 Jan, 2025 | 19.8 | 20.0 | 19.6 | 19.8 | 95.93 Thousand |
| 15 Jan, 2025 | 19.8 | 19.8 | 19.6 | 19.8 | 32.82 Thousand |
| 14 Jan, 2025 | 20.8 | 20.9 | 19.63 | 19.8 | 225.55 Thousand |
| 13 Jan, 2025 | 19.7 | 21.4 | 19.7 | 20.8 | 848.59 Thousand |
| 10 Jan, 2025 | 19.25 | 19.5 | 19.1 | 19.5 | 103.24 Thousand |
| 09 Jan, 2025 | 20.0 | 20.0 | 19.0 | 19.25 | 77.07 Thousand |
| 08 Jan, 2025 | 20.5 | 21.0 | 20.06 | 20.25 | 165.06 Thousand |
| 07 Jan, 2025 | 18.0 | 21.0 | 17.77 | 20.5 | 738.35 Thousand |
| 06 Jan, 2025 | 17.75 | 18.48 | 17.55 | 18.0 | 187.56 Thousand |
FDEV
FDM
FDP
FCIT
FCM
FCSS