Feedback PLC (FDBK)

GBX 7.98

(-0.31%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 44.0 44.0 43.0 44.0 4985.00
23 Sep, 2024 45.0 45.0 41.1 44.0 19.26 Thousand
20 Sep, 2024 47.0 47.0 45.0 45.5 11.55 Thousand
19 Sep, 2024 47.5 50.0 45.05 47.5 24.05 Thousand
18 Sep, 2024 47.5 48.0 47.5 47.5 3772.00
17 Sep, 2024 47.5 50.0 45.75 47.5 2782.00
16 Sep, 2024 47.5 48.9 47.5 47.5 5000.00
13 Sep, 2024 47.5 50.0 45.25 47.5 128.11 Thousand
12 Sep, 2024 51.0 51.0 46.0 47.5 62.16 Thousand
11 Sep, 2024 52.5 52.5 52.5 52.5 -