Feedback PLC (FDBK)

GBX 7.98

(-0.31%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 52.5 52.5 50.1 52.5 2500.00
09 Sep, 2024 53.0 53.0 50.0 52.5 6377.00
06 Sep, 2024 54.5 54.5 54.5 54.5 -
05 Sep, 2024 54.5 54.5 53.0 54.5 17.24 Thousand
04 Sep, 2024 55.0 55.0 54.04 55.0 733.00
03 Sep, 2024 56.0 56.0 56.0 56.0 -
02 Sep, 2024 56.0 56.0 54.0 56.0 28.59 Thousand
30 Aug, 2024 55.0 55.0 54.5 55.0 25.12 Thousand
29 Aug, 2024 56.0 56.0 56.0 56.0 -
28 Aug, 2024 56.0 56.0 55.89 56.0 2571.00