Feedback plc (FDBK.L)

GBp 17.0

(3.03%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 77.5 79.9 75.55 77.5 18.42 Thousand
25 Oct, 2023 77.5 78.8 75.5 77.5 3200.00
24 Oct, 2023 77.5 77.5 77.5 77.5 -
23 Oct, 2023 79.0 75.5 75.5 77.5 4298.00
20 Oct, 2023 80.0 75.8 75.8 79.0 3000.00
19 Oct, 2023 80.0 80.2 76.0 80.0 159.00
18 Oct, 2023 83.5 84.18 82.3 80.0 26.25 Thousand
17 Oct, 2023 83.5 84.7 82.3 83.5 475.00
16 Oct, 2023 80.0 85.0 82.5 83.5 7593.00
13 Oct, 2023 80.0 85.0 85.0 80.0 10 Thousand