Feedback PLC (FDBK)

GBX 7.98

(-0.31%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 56.0 58.0 54.5 56.0 61.13 Thousand
23 Aug, 2024 53.25 60.0 53.25 56.0 119.64 Thousand
22 Aug, 2024 53.0 53.28 53.0 53.0 820.00
21 Aug, 2024 53.28 53.28 52.3 53.0 14.52 Thousand
20 Aug, 2024 56.0 57.0 53.0 54.5 7017.00
19 Aug, 2024 56.0 56.0 56.0 56.0 -
16 Aug, 2024 56.0 56.0 56.0 56.0 -
15 Aug, 2024 56.0 56.0 55.02 56.0 1500.00
14 Aug, 2024 57.0 58.0 53.0 56.0 48.64 Thousand
13 Aug, 2024 59.0 63.0 55.26 57.0 3449.00