Feedback plc (FDBK.L)

GBp 17.0

(3.03%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 80.0 76.0 76.0 80.0 128.00
11 Oct, 2023 80.0 80.0 80.0 80.0 -
10 Oct, 2023 80.0 80.0 80.0 80.0 -
09 Oct, 2023 80.0 76.0 76.0 80.0 30.00
06 Oct, 2023 80.0 77.5 77.5 80.0 2016.00
05 Oct, 2023 80.0 80.0 80.0 80.0 -
04 Oct, 2023 80.0 83.0 77.65 77.65 3776.00
03 Oct, 2023 80.0 80.0 80.0 80.0 -
02 Oct, 2023 80.0 78.57 78.57 80.0 3035.00
29 Sep, 2023 80.0 80.0 80.0 80.0 -