Feedback PLC (FDBK)
GBX 7.98
(-0.31%)
GBX 7.98
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 60.5 | 60.5 | 60.0 | 60.5 | 151.00 |
| 26 Jul, 2024 | 60.5 | 60.9 | 60.5 | 60.5 | 2500.00 |
| 25 Jul, 2024 | 60.5 | 60.5 | 60.0 | 60.5 | 19.00 |
| 24 Jul, 2024 | 61.0 | 61.0 | 60.05 | 60.5 | 17.91 Thousand |
| 23 Jul, 2024 | 62.5 | 65.0 | 62.5 | 62.5 | 15.00 |
| 22 Jul, 2024 | 60.9 | 62.5 | 60.9 | 62.5 | 5500.00 |
| 19 Jul, 2024 | 60.5 | 60.9 | 60.5 | 60.5 | 14.77 Thousand |
| 18 Jul, 2024 | 61.0 | 61.0 | 60.13 | 60.5 | 11.63 Thousand |
| 17 Jul, 2024 | 62.5 | 65.0 | 60.6 | 62.5 | 5168.00 |
| 16 Jul, 2024 | 62.5 | 65.0 | 60.6 | 62.5 | 168.00 |
FDEV
FDM
FDP
FCIT
FCM
FCSS