Feedback PLC (FDBK)
GBX 7.98
(-0.31%)
GBX 7.98
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 62.5 | 63.99 | 60.0 | 62.5 | 7844.00 |
| 12 Jul, 2024 | 63.0 | 63.0 | 62.5 | 62.5 | 8482.00 |
| 11 Jul, 2024 | 65.5 | 65.5 | 61.9 | 65.5 | 2500.00 |
| 10 Jul, 2024 | 65.5 | 68.0 | 63.05 | 65.5 | 3430.00 |
| 09 Jul, 2024 | 68.0 | 68.0 | 63.0 | 65.5 | 4226.00 |
| 08 Jul, 2024 | 68.5 | 68.5 | 65.0 | 68.5 | 5121.00 |
| 05 Jul, 2024 | 68.5 | 77.2 | 68.5 | 68.5 | 5000.00 |
| 04 Jul, 2024 | 68.5 | 69.0 | 68.0 | 68.5 | 1975.00 |
| 03 Jul, 2024 | 70.0 | 70.0 | 68.0 | 68.5 | 7157.00 |
| 02 Jul, 2024 | 75.0 | 75.0 | 70.0 | 72.5 | 3315.00 |
FDEV
FDM
FDP
FCIT
FCM
FCSS