Feedback PLC (FDBK)
GBX 7.98
(-0.31%)
GBX 7.98
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 75.0 | 76.7 | 73.8 | 75.0 | 2037.00 |
| 14 Jun, 2024 | 70.0 | 79.0 | 70.0 | 75.0 | 53.5 Thousand |
| 13 Jun, 2024 | 66.9 | 67.5 | 66.9 | 67.5 | 15 Thousand |
| 12 Jun, 2024 | 67.0 | 67.0 | 65.05 | 66.0 | 8036.00 |
| 11 Jun, 2024 | 67.0 | 69.0 | 67.0 | 67.0 | 2165.00 |
| 10 Jun, 2024 | 67.0 | 67.0 | 65.05 | 67.0 | 3939.00 |
| 07 Jun, 2024 | 67.0 | 67.0 | 65.0 | 67.0 | 4604.00 |
| 06 Jun, 2024 | 67.0 | 68.0 | 67.0 | 67.0 | 7298.00 |
| 05 Jun, 2024 | 69.9 | 69.9 | 66.5 | 66.5 | 33 Thousand |
| 04 Jun, 2024 | 71.0 | 75.0 | 67.25 | 71.0 | 59.22 Thousand |
FDEV
FDM
FDP
FCIT
FCM
FCSS