Feedback PLC (FDBK)
GBX 7.98
(-0.31%)
GBX 7.98
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 70.0 | 73.75 | 60.0 | 73.5 | 41.46 Thousand |
| 16 May, 2024 | 71.25 | 71.25 | 65.0 | 70.0 | 6680.00 |
| 15 May, 2024 | 74.0 | 74.0 | 60.0 | 72.5 | 38.58 Thousand |
| 14 May, 2024 | 75.0 | 75.0 | 70.0 | 75.0 | 10.37 Thousand |
| 13 May, 2024 | 79.0 | 79.0 | 72.0 | 77.5 | 21.59 Thousand |
| 10 May, 2024 | 80.4 | 80.4 | 77.5 | 80.0 | 12.7 Thousand |
| 09 May, 2024 | 82.5 | 85.0 | 80.0 | 82.5 | 32.06 Thousand |
| 08 May, 2024 | 82.5 | 85.0 | 80.4 | 82.5 | 1260.00 |
| 07 May, 2024 | 82.5 | 85.0 | 82.5 | 82.5 | 12.74 Thousand |
| 03 May, 2024 | 82.5 | 85.0 | 80.15 | 82.5 | 10.13 Thousand |
FDEV
FDM
FDP
FCIT
FCM
FCSS