Feedback PLC (FDBK)
GBX 7.98
(-0.31%)
GBX 7.98
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 82.5 | 85.0 | 80.25 | 82.5 | 5234.00 |
| 01 May, 2024 | 85.5 | 85.5 | 80.3 | 82.5 | 20.16 Thousand |
| 30 Apr, 2024 | 92.5 | 94.0 | 87.0 | 90.0 | 3610.00 |
| 29 Apr, 2024 | 95.0 | 95.0 | 92.0 | 92.5 | 3036.00 |
| 26 Apr, 2024 | 97.5 | 97.5 | 95.0 | 97.5 | 5188.00 |
| 25 Apr, 2024 | 99.8 | 99.8 | 97.0 | 97.5 | 7300.00 |
| 24 Apr, 2024 | 100.0 | 100.0 | 97.0 | 100.0 | 2471.00 |
| 23 Apr, 2024 | 103.9 | 103.9 | 100.05 | 102.5 | 13.66 Thousand |
| 22 Apr, 2024 | 110.0 | 110.0 | 100.0 | 105.0 | 30.71 Thousand |
| 19 Apr, 2024 | 110.0 | 110.0 | 110.0 | 110.0 | - |
FDEV
FDM
FDP
FCIT
FCM
FCSS