Feedback PLC (FDBK)
GBX 7.98
(-0.31%)
GBX 7.98
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 132.5 | 132.5 | 125.0 | 132.5 | 5601.00 |
| 03 Apr, 2024 | 135.0 | 135.0 | 131.0 | 135.0 | 343.00 |
| 02 Apr, 2024 | 130.5 | 139.0 | 130.5 | 135.0 | 4512.00 |
| 28 Mar, 2024 | 140.0 | 145.0 | 125.5 | 130.0 | 22.87 Thousand |
| 27 Mar, 2024 | 137.9 | 142.0 | 137.9 | 140.0 | 85.88 Thousand |
| 26 Mar, 2024 | 138.0 | 138.0 | 135.0 | 137.5 | 5962.00 |
| 25 Mar, 2024 | 125.0 | 152.92 | 124.5 | 140.0 | 72.65 Thousand |
| 22 Mar, 2024 | 117.5 | 117.5 | 115.01 | 117.5 | 3877.00 |
| 21 Mar, 2024 | 120.0 | 122.5 | 115.0 | 120.0 | 1266.00 |
| 20 Mar, 2024 | 120.0 | 120.0 | 120.0 | 120.0 | - |
FDEV
FDM
FDP
FCIT
FCM
FCSS