Feedback PLC (FDBK)
GBX 7.98
(-0.31%)
GBX 7.98
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 127.5 | 135.0 | 120.0 | 120.0 | 15.14 Thousand |
| 18 Mar, 2024 | 127.5 | 133.0 | 126.0 | 127.5 | 1163.00 |
| 15 Mar, 2024 | 132.5 | 133.0 | 122.5 | 127.5 | 3306.00 |
| 14 Mar, 2024 | 135.0 | 136.5 | 125.0 | 132.5 | 4519.00 |
| 13 Mar, 2024 | 112.5 | 144.0 | 111.25 | 135.0 | 63.69 Thousand |
| 12 Mar, 2024 | 114.0 | 115.0 | 110.0 | 112.5 | 18.12 Thousand |
| 11 Mar, 2024 | 115.0 | 118.0 | 110.0 | 114.0 | 6460.00 |
| 08 Mar, 2024 | 115.0 | 117.0 | 110.0 | 115.0 | 19.39 Thousand |
| 07 Mar, 2024 | 122.5 | 125.5 | 113.0 | 115.0 | 34.56 Thousand |
| 06 Mar, 2024 | 99.5 | 129.5 | 98.88 | 122.5 | 62.83 Thousand |
FDEV
FDM
FDP
FCIT
FCM
FCSS