Feedback PLC (FDBK)
GBX 7.98
(-0.31%)
GBX 7.98
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 61.5 | 64.5 | 58.0 | 62.0 | 44.5 Thousand |
| 19 Feb, 2024 | 58.0 | 62.0 | 58.0 | 61.5 | 33.25 Thousand |
| 16 Feb, 2024 | 59.5 | 62.0 | 55.0 | 58.0 | 19.55 Thousand |
| 15 Feb, 2024 | 59.5 | 59.5 | 57.0 | 59.5 | 6643.00 |
| 14 Feb, 2024 | 60.5 | 61.0 | 57.0 | 61.0 | 1769.00 |
| 13 Feb, 2024 | 60.5 | 60.5 | 56.0 | 60.5 | 30 Thousand |
| 12 Feb, 2024 | 62.0 | 63.15 | 60.0 | 62.0 | 433.00 |
| 09 Feb, 2024 | 62.0 | 62.0 | 60.45 | 62.0 | 412.00 |
| 08 Feb, 2024 | 62.0 | 62.0 | 61.0 | 62.0 | 1500.00 |
| 07 Feb, 2024 | 64.3 | 64.3 | 62.0 | 62.5 | 9857.00 |
FDEV
FDM
FDP
FCIT
FCM
FCSS