Feedback PLC (FDBK)

GBX 7.98

(-0.31%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 68.5 71.0 65.0 68.5 16.64 Thousand
05 Feb, 2024 68.5 68.5 68.25 68.5 4405.00
02 Feb, 2024 70.5 71.8 65.0 68.5 7765.00
01 Feb, 2024 70.5 73.0 70.5 70.5 720.00
31 Jan, 2024 70.99 70.99 70.5 70.5 5000.00
30 Jan, 2024 70.5 70.5 70.5 70.5 -
29 Jan, 2024 70.5 70.5 70.5 70.5 -
26 Jan, 2024 70.99 70.99 70.5 70.5 150.00
25 Jan, 2024 70.5 70.5 70.5 70.5 -
24 Jan, 2024 67.0 73.0 67.0 70.5 33.11 Thousand