Feedback PLC (FDBK)
GBX 7.98
(-0.31%)
GBX 7.98
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 64.0 | 64.0 | 63.8 | 64.0 | 4800.00 |
| 08 Jan, 2024 | 65.0 | 65.0 | 63.0 | 64.0 | 5843.00 |
| 05 Jan, 2024 | 67.5 | 67.5 | 65.1 | 67.5 | 2735.00 |
| 04 Jan, 2024 | 67.5 | 67.5 | 66.0 | 67.5 | 4564.00 |
| 03 Jan, 2024 | 67.5 | 67.5 | 67.5 | 67.5 | - |
| 02 Jan, 2024 | 67.5 | 67.5 | 66.0 | 67.5 | 3376.00 |
| 29 Dec, 2023 | 67.5 | 67.5 | 67.5 | 67.5 | - |
| 28 Dec, 2023 | 70.0 | 70.0 | 65.5 | 67.5 | 24.56 Thousand |
| 27 Dec, 2023 | 72.5 | 72.5 | 70.0 | 72.5 | 1886.00 |
| 22 Dec, 2023 | 72.5 | 72.5 | 70.0 | 72.5 | 5833.00 |
FDEV
FDM
FDP
FCIT
FCM
FCSS