Feedback PLC (FDBK)

GBX 7.98

(-0.31%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 72.5 73.5 70.0 72.5 7033.00
20 Dec, 2023 72.5 72.5 70.05 72.5 11.92 Thousand
19 Dec, 2023 72.5 73.5 70.2 72.5 10.83 Thousand
18 Dec, 2023 72.0 74.0 72.0 72.0 2702.00
15 Dec, 2023 72.0 74.0 72.0 72.0 600.00
14 Dec, 2023 72.0 72.0 72.0 72.0 -
13 Dec, 2023 72.0 74.0 72.0 72.0 4870.00
12 Dec, 2023 72.0 72.0 72.0 72.0 -
11 Dec, 2023 72.0 74.0 72.0 72.0 780.00
08 Dec, 2023 72.0 74.0 72.0 72.0 5549.00